Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.098,57 +271,78 (+0,44%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:10.50
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00010500 | 2024-06-14 1:03PM CDT | 2024-06-18 | 2.71 | 2.41 | 2.69 | +0.04 | +1.50% | 25 | 103 | 279.69% |
| VIXW240626C00010500 | 2024-06-05 12:41PM CDT | 2024-06-26 | 3.58 | 2.42 | 3.97 | 0.00 | - | 1 | 36 | 242.58% |
| VIX240717C00010500 | 2024-06-14 9:46AM CDT | 2024-07-17 | 4.10 | 3.75 | 4.10 | +0.60 | +17.14% | 74 | 818 | 201.56% |
| VIXW240724C00010500 | 2024-06-13 8:30AM CDT | 2024-07-24 | 4.21 | 2.01 | 6.65 | 0.00 | - | 213 | 213 | 212.21% |
| VIX240821C00010500 | 2024-06-13 8:49AM CDT | 2024-08-21 | 4.30 | 4.55 | 4.90 | 0.00 | - | 1 | 124 | 184.08% |
| VIX240918C00010500 | 2024-06-13 2:40PM CDT | 2024-09-18 | 5.00 | 5.15 | 5.55 | 0.00 | - | 10 | 32 | 184.57% |
| VIX241016C00010500 | 2024-06-14 2:42PM CDT | 2024-10-16 | 7.57 | 7.15 | 8.05 | +0.29 | +3.98% | 302 | 1,633 | 265.82% |
| VIX241120C00010500 | 2024-06-14 11:45AM CDT | 2024-11-20 | 6.78 | 6.25 | 7.25 | -0.02 | -0.29% | 312 | 1,728 | 198.05% |
| VIX241218C00010500 | 2024-06-14 10:09AM CDT | 2024-12-18 | 6.73 | 6.20 | 7.20 | +0.40 | +6.32% | 12 | 101 | 180.66% |
| VIX250122C00010500 | 2024-06-06 9:13AM CDT | 2025-01-22 | 7.04 | 6.55 | 7.95 | 0.00 | - | 4 | 17 | 185.35% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00010500 | 2024-06-11 1:10PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,140 | 93.75% |
| VIX240717P00010500 | 2024-06-14 3:10PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 185 | 296 | 35.94% |
| VIX240821P00010500 | 2024-06-14 2:43PM CDT | 2024-08-21 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 3 | 16,819 | 31.64% |
| VIX240918P00010500 | 2024-06-05 8:50AM CDT | 2024-09-18 | 0.04 | 0.00 | 0.06 | +0.02 | +100.00% | 1 | 693 | 26.56% |
| VIX241016P00010500 | 2024-05-31 12:23PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 618 | 633 | 6.25% |
| VIX241120P00010500 | 2024-04-10 1:51PM CDT | 2024-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VIX241218P00010500 | 2024-06-05 10:51AM CDT | 2024-12-18 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 10 | 160 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.