Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.247,45 +127,34 (+0,21%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:10.50
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00010500 | 2024-06-20 2:43PM CDT | 2024-06-26 | 2.66 | 2.31 | 4.08 | 0.00 | - | 31 | 33 | 298.83% |
| VIX240717C00010500 | 2024-06-21 12:11PM CDT | 2024-07-17 | 3.92 | 3.85 | 4.20 | +0.21 | +5.66% | 1 | 745 | 200.39% |
| VIXW240724C00010500 | 2024-06-13 8:30AM CDT | 2024-07-24 | 4.21 | 0.00 | 10.00 | 0.00 | - | 213 | 213 | 256.06% |
| VIX240821C00010500 | 2024-06-21 11:42AM CDT | 2024-08-21 | 4.85 | 4.70 | 5.00 | -0.35 | -6.73% | 10 | 124 | 178.13% |
| VIX240918C00010500 | 2024-06-13 2:40PM CDT | 2024-09-18 | 5.00 | 5.45 | 5.75 | 0.00 | - | 10 | 32 | 183.89% |
| VIX241016C00010500 | 2024-06-21 11:58AM CDT | 2024-10-16 | 7.95 | 7.55 | 8.20 | +0.20 | +2.58% | 1 | 1,937 | 265.23% |
| VIX241120C00010500 | 2024-06-21 10:04AM CDT | 2024-11-20 | 7.23 | 6.65 | 7.25 | +0.45 | +6.64% | 10 | 2,016 | 193.26% |
| VIX241218C00010500 | 2024-06-14 10:09AM CDT | 2024-12-18 | 7.25 | 6.50 | 7.30 | +0.52 | +7.73% | 1 | 113 | 175.59% |
| VIX250122C00010500 | 2024-06-06 9:13AM CDT | 2025-01-22 | 7.04 | 7.00 | 8.05 | 0.00 | - | 4 | 17 | 182.52% |
Opzioni di venditaper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00010500 | 2024-06-21 3:04PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 6 | 771 | 25.00% |
| VIX240821P00010500 | 2024-06-20 11:35AM CDT | 2024-08-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 16,840 | 37.11% |
| VIX240918P00010500 | 2024-06-17 12:49PM CDT | 2024-09-18 | 0.03 | 0.00 | 0.06 | 0.00 | - | 50 | 743 | 32.03% |
| VIX241016P00010500 | 2024-05-31 12:23PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 618 | 633 | 26.76% |
| VIX241120P00010500 | 2024-04-10 1:51PM CDT | 2024-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VIX241218P00010500 | 2024-06-14 9:49AM CDT | 2024-12-18 | 0.03 | 0.02 | 0.06 | 0.00 | - | 10 | 160 | 22.46% |
© 2024 Yahoo. Tutti i diritti riservati.