Italia markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,20-0,08 (-0,60%)
Alla chiusura: 03:15PM CDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.50
Opzioni d'acquistoper26 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VIXW240626C000105002024-06-20 2:43PM CDT2024-06-262.662.314.080.00-3133298.83%
VIX240717C000105002024-06-21 12:11PM CDT2024-07-173.923.854.20+0.21+5.66%1745200.39%
VIXW240724C000105002024-06-13 8:30AM CDT2024-07-244.210.0010.000.00-213213256.06%
VIX240821C000105002024-06-21 11:42AM CDT2024-08-214.854.705.00-0.35-6.73%10124178.13%
VIX240918C000105002024-06-13 2:40PM CDT2024-09-185.005.455.750.00-1032183.89%
VIX241016C000105002024-06-21 11:58AM CDT2024-10-167.957.558.20+0.20+2.58%11,937265.23%
VIX241120C000105002024-06-21 10:04AM CDT2024-11-207.236.657.25+0.45+6.64%102,016193.26%
VIX241218C000105002024-06-14 10:09AM CDT2024-12-187.256.507.30+0.52+7.73%1113175.59%
VIX250122C000105002024-06-06 9:13AM CDT2025-01-227.047.008.050.00-417182.52%
Opzioni di venditaper26 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VIX240717P000105002024-06-21 3:04PM CDT2024-07-170.010.000.00-0.01-50.00%677125.00%
VIX240821P000105002024-06-20 11:35AM CDT2024-08-210.020.000.050.00-216,84037.11%
VIX240918P000105002024-06-17 12:49PM CDT2024-09-180.030.000.060.00-5074332.03%
VIX241016P000105002024-05-31 12:23PM CDT2024-10-160.020.000.050.00-61863326.76%
VIX241120P000105002024-04-10 1:51PM CDT2024-11-200.010.000.000.00-1112.50%
VIX241218P000105002024-06-14 9:49AM CDT2024-12-180.030.020.060.00-1016022.46%